시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,675	115	- 4.12%	25,241	68
09:52	2,690	100	- 3.58%	24,876	67
09:51	2,690	100	- 3.58%	24,836	67
09:50	2,690	100	- 3.58%	24,686	66
09:49	2,675	115	- 4.12%	24,676	66
09:46	2,675	115	- 4.12%	24,661	66
09:44	2,670	120	- 4.30%	23,905	64
09:43	2,670	120	- 4.30%	23,904	64
09:42	2,670	120	- 4.30%	23,807	64
09:41	2,670	120	- 4.30%	23,404	63