시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,680	110	- 3.94%	28,908	77
10:08	2,670	120	- 4.30%	28,905	77
10:05	2,670	120	- 4.30%	28,205	76
10:01	2,670	120	- 4.30%	27,705	74
10:00	2,680	110	- 3.94%	26,904	72
09:59	2,695	95	- 3.41%	26,104	70
09:58	2,695	95	- 3.41%	25,903	69
09:57	2,680	110	- 3.94%	25,493	68
09:56	2,680	110	- 3.94%	25,273	68
09:55	2,675	115	- 4.12%	25,271	68