시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,655	135	- 4.84%	32,174	86
10:22	2,660	130	- 4.66%	31,911	85
10:21	2,660	130	- 4.66%	31,901	85
10:16	2,665	125	- 4.48%	31,811	85
10:15	2,660	130	- 4.66%	31,090	83
10:14	2,660	130	- 4.66%	31,084	83
10:13	2,665	125	- 4.48%	30,660	82
10:12	2,670	120	- 4.30%	30,549	82
10:11	2,670	120	- 4.30%	30,529	82
10:10	2,670	120	- 4.30%	29,024	78