시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,655	135	- 4.84%	33,942	91
10:44	2,655	135	- 4.84%	33,442	90
10:43	2,650	140	- 5.02%	33,342	89
10:42	2,650	140	- 5.02%	32,742	88
10:41	2,660	130	- 4.66%	32,740	88
10:39	2,660	130	- 4.66%	32,512	87
10:37	2,660	130	- 4.66%	32,510	87
10:35	2,660	130	- 4.66%	32,490	87
10:30	2,660	130	- 4.66%	32,309	87
10:29	2,655	135	- 4.84%	32,294	86