시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,655	135	- 4.84%	35,482	95
11:00	2,655	135	- 4.84%	35,479	95
10:59	2,655	135	- 4.84%	35,214	94
10:58	2,650	140	- 5.02%	35,178	94
10:57	2,655	135	- 4.84%	35,176	94
10:56	2,655	135	- 4.84%	35,169	94
10:50	2,650	140	- 5.02%	35,069	94
10:49	2,655	135	- 4.84%	34,949	94
10:48	2,655	135	- 4.84%	34,947	94
10:47	2,655	135	- 4.84%	34,942	94