시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,660	130	- 4.66%	37,727	101
11:20	2,655	135	- 4.84%	37,726	101
11:19	2,650	140	- 5.02%	37,226	100
11:18	2,650	140	- 5.02%	36,707	98
11:17	2,655	135	- 4.84%	36,675	98
11:16	2,655	135	- 4.84%	36,649	98
11:15	2,655	135	- 4.84%	36,563	98
11:12	2,650	140	- 5.02%	36,543	98
11:08	2,650	140	- 5.02%	35,702	96
11:04	2,655	135	- 4.84%	35,502	95