시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,650	140	- 5.02%	43,535	116
11:40	2,650	140	- 5.02%	42,988	115
11:38	2,650	140	- 5.02%	42,886	115
11:36	2,650	140	- 5.02%	42,876	114
11:31	2,640	150	- 5.38%	42,875	114
11:30	2,640	150	- 5.38%	42,866	114
11:29	2,650	140	- 5.02%	42,434	113
11:28	2,650	140	- 5.02%	42,408	113
11:26	2,635	155	- 5.56%	42,406	113
11:25	2,640	150	- 5.38%	40,706	109