시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,652	138	- 4.95%	45,358	121
11:55	2,655	135	- 4.84%	45,356	121
11:54	2,645	145	- 5.20%	44,756	119
11:53	2,655	135	- 4.84%	44,736	119
11:51	2,655	135	- 4.84%	44,656	119
11:50	2,635	155	- 5.56%	44,655	119
11:49	2,650	140	- 5.02%	44,193	118
11:48	2,650	140	- 5.02%	44,092	118
11:47	2,655	135	- 4.84%	43,538	116
11:44	2,655	135	- 4.84%	43,536	116