시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,665	125	- 4.48%	48,222	129
12:14	2,665	125	- 4.48%	47,336	126
12:13	2,650	140	- 5.02%	46,816	125
12:12	2,660	130	- 4.66%	46,016	123
12:11	2,650	140	- 5.02%	45,716	122
12:09	2,655	135	- 4.84%	45,671	122
12:08	2,655	135	- 4.84%	45,627	122
12:07	2,650	140	- 5.02%	45,622	122
12:05	2,650	140	- 5.02%	45,512	121
12:04	2,650	140	- 5.02%	45,412	121