시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,645	145	- 5.20%	52,394	140
12:27	2,635	155	- 5.56%	52,393	140
12:26	2,645	145	- 5.20%	49,907	133
12:25	2,645	145	- 5.20%	49,847	133
12:24	2,655	135	- 4.84%	49,327	132
12:23	2,645	145	- 5.20%	49,326	132
12:22	2,650	140	- 5.02%	49,293	131
12:20	2,650	140	- 5.02%	49,274	131
12:18	2,655	135	- 4.84%	49,074	131
12:17	2,645	145	- 5.20%	48,673	130