시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,610	180	- 6.45%	91,755	243
15:19	2,620	170	- 6.09%	90,821	241
15:18	2,615	175	- 6.27%	83,644	222
15:17	2,620	170	- 6.09%	83,554	222
15:15	2,615	175	- 6.27%	83,454	222
15:14	2,620	170	- 6.09%	83,428	221
15:13	2,620	170	- 6.09%	83,418	221
15:11	2,620	170	- 6.09%	83,400	221
15:10	2,625	165	- 5.91%	82,131	218
15:07	2,630	160	- 5.74%	81,678	217