시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,830	210	- 5.20%	78,425	308
13:08	3,835	205	- 5.07%	76,822	302
13:07	3,840	200	- 4.95%	76,331	300
13:06	3,845	195	- 4.83%	75,473	296
13:05	3,860	180	- 4.46%	72,976	287
13:04	3,870	170	- 4.21%	67,541	266
13:02	3,880	160	- 3.96%	67,485	266
13:01	3,870	170	- 4.21%	67,184	265
13:00	3,880	160	- 3.96%	66,884	263
12:59	3,870	170	- 4.21%	66,882	263