시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,880	160	- 3.96%	82,745	325
13:19	3,885	155	- 3.84%	82,083	322
13:18	3,885	155	- 3.84%	81,760	321
13:17	3,895	145	- 3.59%	81,591	320
13:16	3,900	140	- 3.47%	80,861	317
13:15	3,895	145	- 3.59%	80,860	317
13:14	3,850	190	- 4.70%	80,814	317
13:12	3,830	210	- 5.20%	78,774	309
13:11	3,830	210	- 5.20%	78,771	309
13:10	3,825	215	- 5.32%	78,760	309