시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,905	135	- 3.34%	87,939	345
13:35	3,905	135	- 3.34%	87,936	345
13:33	3,895	145	- 3.59%	87,272	342
13:32	3,895	145	- 3.59%	87,159	342
13:30	3,880	160	- 3.96%	87,149	342
13:29	3,900	140	- 3.47%	86,559	339
13:28	3,895	145	- 3.59%	85,569	335
13:27	3,885	155	- 3.84%	85,426	335
13:24	3,875	165	- 4.08%	85,412	335
13:22	3,880	160	- 3.96%	82,910	325