시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,925	115	- 2.85%	90,779	356
13:57	3,920	120	- 2.97%	90,651	355
13:52	3,920	120	- 2.97%	90,449	354
13:51	3,925	115	- 2.85%	89,398	350
13:50	3,945	95	- 2.35%	89,255	350
13:49	3,950	90	- 2.23%	89,041	349
13:44	3,940	100	- 2.48%	88,881	348
13:41	3,940	100	- 2.48%	88,402	346
13:40	3,920	120	- 2.97%	88,240	346
13:39	3,920	120	- 2.97%	88,230	346