시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,915	125	- 3.09%	92,114	361
14:17	3,915	125	- 3.09%	92,016	361
14:15	3,910	130	- 3.22%	91,660	359
14:14	3,910	130	- 3.22%	91,652	359
14:13	3,915	125	- 3.09%	91,432	358
14:11	3,915	125	- 3.09%	91,345	358
14:09	3,920	120	- 2.97%	91,211	357
14:08	3,950	90	- 2.23%	91,171	357
14:04	3,925	115	- 2.85%	90,975	357
14:03	3,915	125	- 3.09%	90,812	356