| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:34 | 3,895 | 145 | - 3.59% | 96,539 | 378 |
| 14:33 | 3,880 | 160 | - 3.96% | 96,538 | 378 |
| 14:30 | 3,890 | 150 | - 3.71% | 95,957 | 376 |
| 14:28 | 3,895 | 145 | - 3.59% | 95,807 | 375 |
| 14:27 | 3,905 | 135 | - 3.34% | 95,625 | 375 |
| 14:26 | 3,905 | 135 | - 3.34% | 95,525 | 374 |
| 14:24 | 3,915 | 125 | - 3.09% | 92,842 | 364 |
| 14:23 | 3,940 | 100 | - 2.48% | 92,462 | 362 |
| 14:22 | 3,950 | 90 | - 2.23% | 92,361 | 362 |
| 14:21 | 3,940 | 100 | - 2.48% | 92,159 | 361 |