시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,885	155	- 3.84%	97,985	384
14:51	3,890	150	- 3.71%	97,763	383
14:50	3,890	150	- 3.71%	97,733	383
14:46	3,890	150	- 3.71%	97,309	381
14:45	3,925	115	- 2.85%	97,030	380
14:44	3,895	145	- 3.59%	97,029	380
14:43	3,895	145	- 3.59%	96,577	378
14:42	3,935	105	- 2.60%	96,554	378
14:40	3,895	145	- 3.59%	96,553	378
14:37	3,890	150	- 3.71%	96,551	378