시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,965	75	- 1.86%	7,854	31
09:06	3,935	105	- 2.60%	7,732	30
09:05	3,930	110	- 2.72%	7,721	30
09:04	3,930	110	- 2.72%	7,716	30
09:03	3,930	110	- 2.72%	7,491	29
09:02	3,915	125	- 3.09%	6,456	25
09:01	3,930	110	- 2.72%	5,434	21
09:00	3,970	70	- 1.73%	1,893	7