시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,985	55	- 1.36%	13,851	55
09:17	4,000	40	- 0.99%	13,551	54
09:16	3,995	45	- 1.11%	12,867	51
09:15	3,995	45	- 1.11%	12,300	49
09:14	4,010	30	- 0.74%	11,264	45
09:12	4,000	40	- 0.99%	10,806	43
09:11	3,975	65	- 1.61%	7,991	31
09:10	3,985	55	- 1.36%	7,990	31
09:09	3,985	55	- 1.36%	7,960	31
09:08	3,965	75	- 1.86%	7,950	31