시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,995	45	- 1.11%	15,376	61
09:30	3,970	70	- 1.73%	15,375	61
09:29	4,015	25	- 0.62%	15,022	60
09:28	4,025	15	- 0.37%	14,964	59
09:27	4,025	15	- 0.37%	14,848	59
09:26	4,025	15	- 0.37%	14,819	59
09:25	4,025	15	- 0.37%	14,814	59
09:23	4,025	15	- 0.37%	13,997	55
09:21	4,025	15	- 0.37%	13,941	55
09:20	4,025	15	- 0.37%	13,938	55