시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,995	45	- 1.11%	19,223	76
09:45	3,995	45	- 1.11%	19,222	76
09:44	3,960	80	- 1.98%	19,207	76
09:42	3,965	75	- 1.86%	18,957	75
09:41	3,990	50	- 1.24%	18,847	75
09:40	3,960	80	- 1.98%	18,846	75
09:39	3,985	55	- 1.36%	16,286	65
09:37	3,990	50	- 1.24%	16,139	64
09:36	3,990	50	- 1.24%	16,094	64
09:35	3,995	45	- 1.11%	15,707	62