시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,990	50	- 1.24%	24,054	96
10:04	4,005	35	- 0.87%	23,887	95
10:01	4,005	35	- 0.87%	23,886	95
10:00	3,975	65	- 1.61%	23,885	95
09:58	4,010	30	- 0.74%	23,496	93
09:55	4,010	30	- 0.74%	23,233	92
09:53	4,000	40	- 0.99%	20,319	81
09:52	3,995	45	- 1.11%	20,304	81
09:49	3,995	45	- 1.11%	19,428	77
09:48	3,995	45	- 1.11%	19,423	77