시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,965	75	- 1.86%	29,412	117
10:20	3,965	75	- 1.86%	29,112	116
10:17	3,940	100	- 2.48%	29,093	116
10:16	3,955	85	- 2.10%	28,093	112
10:13	3,975	65	- 1.61%	27,704	110
10:12	3,985	55	- 1.36%	24,674	98
10:11	3,985	55	- 1.36%	24,667	98
10:10	3,975	65	- 1.61%	24,264	96
10:09	3,980	60	- 1.49%	24,096	96
10:08	3,990	50	- 1.24%	24,055	96