시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,925	115	- 2.85%	100,475	394
15:06	3,925	115	- 2.85%	100,145	392
15:05	3,905	135	- 3.34%	99,949	392
15:04	3,915	125	- 3.09%	99,321	389
15:03	3,890	150	- 3.71%	99,207	389
15:02	3,920	120	- 2.97%	99,105	388
15:01	3,920	120	- 2.97%	99,005	388
15:00	3,890	150	- 3.71%	98,852	387
14:59	3,895	145	- 3.59%	98,654	387
14:57	3,890	150	- 3.71%	98,194	385