시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,955	85	- 2.10%	30,557	121
10:37	3,940	100	- 2.48%	30,553	121
10:36	3,940	100	- 2.48%	30,524	121
10:34	3,940	100	- 2.48%	30,445	121
10:33	3,950	90	- 2.23%	30,032	119
10:31	3,950	90	- 2.23%	29,976	119
10:30	3,965	75	- 1.86%	29,660	118
10:28	3,965	75	- 1.86%	29,656	118
10:26	3,965	75	- 1.86%	29,654	118
10:24	3,965	75	- 1.86%	29,413	117