시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,955	85	- 2.10%	32,883	131
10:57	3,950	90	- 2.23%	32,878	130
10:54	3,955	85	- 2.10%	32,871	130
10:53	3,940	100	- 2.48%	32,861	130
10:51	3,940	100	- 2.48%	32,680	130
10:46	3,940	100	- 2.48%	32,555	129
10:45	3,935	105	- 2.60%	32,420	129
10:44	3,940	100	- 2.48%	32,299	128
10:43	3,955	85	- 2.10%	31,320	124
10:40	3,955	85	- 2.10%	30,861	123