시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,915	125	- 3.09%	39,691	157
11:13	3,945	95	- 2.35%	39,621	157
11:12	3,945	95	- 2.35%	39,586	157
11:11	3,945	95	- 2.35%	39,584	157
11:10	3,920	120	- 2.97%	37,301	148
11:05	3,955	85	- 2.10%	33,364	132
11:03	3,955	85	- 2.10%	33,353	132
11:02	3,955	85	- 2.10%	33,304	132
11:01	3,955	85	- 2.10%	33,301	132
10:59	3,935	105	- 2.60%	33,296	132