시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,920	120	- 2.97%	48,985	194
11:26	3,915	125	- 3.09%	48,980	194
11:25	3,920	120	- 2.97%	48,674	192
11:24	3,905	135	- 3.34%	47,865	189
11:21	3,905	135	- 3.34%	46,706	185
11:19	3,910	130	- 3.22%	43,367	172
11:18	3,915	125	- 3.09%	43,113	171
11:17	3,920	120	- 2.97%	43,062	170
11:16	3,910	130	- 3.22%	43,061	170
11:15	3,920	120	- 2.97%	39,792	158