시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,925	115	- 2.85%	49,806	197
11:37	3,925	115	- 2.85%	49,475	196
11:36	3,920	120	- 2.97%	49,470	195
11:35	3,925	115	- 2.85%	49,426	195
11:34	3,920	120	- 2.97%	49,421	195
11:33	3,945	95	- 2.35%	49,371	195
11:31	3,945	95	- 2.35%	49,341	195
11:30	3,920	120	- 2.97%	49,336	195
11:29	3,945	95	- 2.35%	49,285	195
11:28	3,915	125	- 3.09%	49,185	194