시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,910	130	- 3.22%	50,323	199
11:53	3,910	130	- 3.22%	50,322	199
11:52	3,910	130	- 3.22%	50,312	199
11:51	3,920	120	- 2.97%	50,171	198
11:49	3,940	100	- 2.48%	50,167	198
11:47	3,940	100	- 2.48%	50,163	198
11:46	3,940	100	- 2.48%	50,096	198
11:45	3,940	100	- 2.48%	50,081	198
11:42	3,945	95	- 2.35%	50,078	198
11:41	3,925	115	- 2.85%	50,073	198