시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,920	120	- 2.97%	51,390	203
12:06	3,905	135	- 3.34%	51,199	202
12:05	3,905	135	- 3.34%	50,949	201
12:04	3,925	115	- 2.85%	50,549	200
12:03	3,925	115	- 2.85%	50,548	200
12:02	3,925	115	- 2.85%	50,539	200
12:00	3,920	120	- 2.97%	50,538	200
11:59	3,930	110	- 2.72%	50,533	200
11:57	3,930	110	- 2.72%	50,378	199
11:56	3,910	130	- 3.22%	50,354	199