시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,900	140	- 3.47%	57,660	227
12:23	3,900	140	- 3.47%	57,488	227
12:22	3,910	130	- 3.22%	57,482	227
12:21	3,910	130	- 3.22%	57,481	227
12:19	3,900	140	- 3.47%	56,307	222
12:17	3,905	135	- 3.34%	54,246	214
12:16	3,905	135	- 3.34%	54,005	213
12:14	3,925	115	- 2.85%	52,402	207
12:12	3,925	115	- 2.85%	52,400	207
12:10	3,920	120	- 2.97%	52,390	207