시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,875	165	- 4.08%	64,446	254
12:44	3,885	155	- 3.84%	64,095	253
12:42	3,880	160	- 3.96%	64,083	253
12:41	3,880	160	- 3.96%	63,892	252
12:37	3,890	150	- 3.71%	61,724	243
12:36	3,895	145	- 3.59%	61,419	242
12:35	3,895	145	- 3.59%	61,208	241
12:32	3,900	140	- 3.47%	61,008	241
12:29	3,895	145	- 3.59%	60,688	239
12:27	3,900	140	- 3.47%	57,808	228