시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,870	170	- 4.21%	66,880	263
12:57	3,870	170	- 4.21%	66,494	262
12:55	3,885	155	- 3.84%	65,902	260
12:53	3,870	170	- 4.21%	65,901	260
12:52	3,875	165	- 4.08%	65,421	258
12:51	3,890	150	- 3.71%	65,256	257
12:49	3,875	165	- 4.08%	65,255	257
12:48	3,895	145	- 3.59%	65,254	257
12:47	3,875	165	- 4.08%	65,189	257
12:46	3,875	165	- 4.08%	64,454	254