시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,895	145	- 3.59%	106,394	417
15:19	3,895	145	- 3.59%	105,880	415
15:18	3,895	145	- 3.59%	105,840	415
15:17	3,915	125	- 3.09%	104,902	411
15:16	3,900	140	- 3.47%	101,901	399
15:15	3,880	160	- 3.96%	101,314	397
15:14	3,900	140	- 3.47%	101,190	396
15:13	3,910	130	- 3.22%	101,033	396
15:11	3,925	115	- 2.85%	100,977	396
15:10	3,940	100	- 2.48%	100,975	396