시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,090	4	- 0.37%	3,847	4
09:38	1,090	4	- 0.37%	3,846	4
09:37	1,090	4	- 0.37%	3,746	4
09:34	1,089	5	- 0.46%	3,045	3
09:33	1,089	5	- 0.46%	3,020	3
09:28	1,090	4	- 0.37%	3,019	3
09:26	1,090	4	- 0.37%	2,974	3
09:24	1,091	3	- 0.27%	2,880	3
09:19	1,090	4	- 0.37%	2,866	3
09:17	1,090	4	- 0.37%	2,161	2