시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,089	5	- 0.46%	5,479	6
10:11	1,091	3	- 0.27%	4,801	5
10:09	1,090	4	- 0.37%	4,800	5
10:04	1,091	3	- 0.27%	4,544	5
09:58	1,093	1	- 0.09%	4,543	5
09:49	1,090	4	- 0.37%	4,443	5
09:45	1,090	4	- 0.37%	4,077	4
09:44	1,090	4	- 0.37%	4,047	4
09:43	1,090	4	- 0.37%	3,957	4
09:42	1,090	4	- 0.37%	3,897	4