시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,086	8	- 0.73%	7,837	9
10:50	1,086	8	- 0.73%	7,803	9
10:49	1,086	8	- 0.73%	7,762	8
10:46	1,089	5	- 0.46%	7,262	8
10:45	1,089	5	- 0.46%	7,172	8
10:36	1,090	4	- 0.37%	6,896	8
10:28	1,090	4	- 0.37%	6,726	7
10:27	1,089	5	- 0.46%	5,937	6
10:26	1,089	5	- 0.46%	5,925	6
10:21	1,089	5	- 0.46%	5,493	6