시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,081	13	- 1.19%	13,974	15
12:39	1,082	12	- 1.10%	13,972	15
12:38	1,081	13	- 1.19%	13,971	15
12:37	1,082	12	- 1.10%	11,970	13
12:32	1,085	9	- 0.82%	9,416	10
12:25	1,086	8	- 0.73%	9,245	10
12:24	1,086	8	- 0.73%	9,195	10
12:21	1,086	8	- 0.73%	9,154	10
12:20	1,086	8	- 0.73%	9,102	10
12:15	1,086	8	- 0.73%	9,072	10