시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,076	18	- 1.65%	15,632	17
13:27	1,076	18	- 1.65%	15,627	17
13:21	1,076	18	- 1.65%	14,827	16
13:07	1,077	17	- 1.55%	14,774	16
13:06	1,077	17	- 1.55%	14,772	16
13:03	1,078	16	- 1.46%	14,770	16
13:02	1,078	16	- 1.46%	14,768	16
13:01	1,079	15	- 1.37%	14,759	16
12:47	1,080	14	- 1.28%	14,649	16
12:43	1,080	14	- 1.28%	14,646	16