시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,075	19	- 1.74%	17,200	19
14:03	1,076	18	- 1.65%	16,445	18
13:56	1,076	18	- 1.65%	16,437	18
13:47	1,076	18	- 1.65%	16,137	18
13:44	1,076	18	- 1.65%	16,116	18
13:39	1,076	18	- 1.65%	16,115	17
13:37	1,076	18	- 1.65%	16,101	17
13:36	1,070	24	- 2.19%	16,100	17
13:31	1,076	18	- 1.65%	15,654	17
13:30	1,076	18	- 1.65%	15,640	17