시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,061	33	- 3.02%	26,716	29
14:53	1,066	28	- 2.56%	26,715	29
14:49	1,060	34	- 3.11%	26,714	29
14:48	1,060	34	- 3.11%	26,704	29
14:46	1,056	38	- 3.47%	26,598	29
14:45	1,077	17	- 1.55%	17,922	19
14:44	1,077	17	- 1.55%	17,921	19
14:37	1,077	17	- 1.55%	17,871	19
14:24	1,070	24	- 2.19%	17,870	19
14:23	1,075	19	- 1.74%	17,202	19