시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,090	4	- 0.37%	1,218	1
09:10	1,092	2	- 0.18%	1,087	1
09:06	1,094	0	0.00%	1,081	1
09:02	1,094	0	0.00%	1,073	1
09:01	1,102	8	+ 0.73%	609	1
09:00	1,103	9	+ 0.82%	509	1