시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,053	41	- 3.75%	32,057	34
15:19	1,056	38	- 3.47%	28,782	31
15:18	1,067	27	- 2.47%	28,435	31
15:17	1,060	34	- 3.11%	28,430	31
15:16	1,067	27	- 2.47%	28,143	30
15:15	1,060	34	- 3.11%	28,133	30
15:12	1,067	27	- 2.47%	26,891	29
15:10	1,066	28	- 2.56%	26,888	29
15:07	1,065	29	- 2.65%	26,762	29
15:01	1,061	33	- 3.02%	26,760	29