시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,525	75	- 2.08%	66,991	237
13:35	3,525	75	- 2.08%	66,937	237
13:34	3,520	80	- 2.22%	66,887	237
13:33	3,525	75	- 2.08%	66,811	236
13:32	3,525	75	- 2.08%	66,798	236
13:31	3,525	75	- 2.08%	66,498	235
13:29	3,530	70	- 1.94%	66,497	235
13:28	3,530	70	- 1.94%	66,487	235
13:27	3,515	85	- 2.36%	66,483	235
13:26	3,515	85	- 2.36%	66,475	235