시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,540	60	- 1.67%	69,308	245
13:45	3,540	60	- 1.67%	69,305	245
13:44	3,535	65	- 1.81%	69,301	245
13:43	3,540	60	- 1.67%	69,285	245
13:42	3,550	50	- 1.39%	68,378	242
13:41	3,535	65	- 1.81%	67,582	239
13:40	3,520	80	- 2.22%	67,525	239
13:39	3,515	85	- 2.36%	67,517	239
13:38	3,535	65	- 1.81%	67,225	238
13:37	3,525	75	- 2.08%	66,995	237