시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,540	60	- 1.67%	70,682	250
14:02	3,530	70	- 1.94%	70,671	250
14:01	3,545	55	- 1.53%	69,856	247
14:00	3,545	55	- 1.53%	69,844	247
13:59	3,545	55	- 1.53%	69,834	247
13:58	3,545	55	- 1.53%	69,824	247
13:52	3,545	55	- 1.53%	69,822	247
13:51	3,550	50	- 1.39%	69,820	247
13:50	3,555	45	- 1.25%	69,378	246
13:49	3,555	45	- 1.25%	69,338	245