시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,515	85	- 2.36%	71,664	254
14:17	3,520	80	- 2.22%	71,608	253
14:16	3,515	85	- 2.36%	71,603	253
14:15	3,525	75	- 2.08%	71,509	253
14:14	3,525	75	- 2.08%	71,377	253
14:13	3,530	70	- 1.94%	71,337	252
14:12	3,530	70	- 1.94%	71,166	252
14:10	3,525	75	- 2.08%	70,985	251
14:09	3,535	65	- 1.81%	70,799	251
14:05	3,535	65	- 1.81%	70,707	250