시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,500	100	- 2.78%	74,091	262
14:32	3,500	100	- 2.78%	73,791	261
14:30	3,495	105	- 2.92%	73,781	261
14:29	3,495	105	- 2.92%	73,581	260
14:28	3,495	105	- 2.92%	73,481	260
14:26	3,510	90	- 2.50%	72,481	256
14:25	3,515	85	- 2.36%	72,299	256
14:24	3,510	90	- 2.50%	72,295	256
14:23	3,510	90	- 2.50%	72,084	255
14:21	3,515	85	- 2.36%	71,874	254